Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510C00325000 | 2024-05-09 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 591 | 629 | 120.31% |
CHTR240517C00325000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.66 | 0.05 | 3.90 | 0.00 | - | 5 | 6 | 88.94% |
CHTR240531C00325000 | 2024-05-08 10:02AM EDT | 2024-05-31 | 1.10 | 0.50 | 1.35 | 0.00 | - | 2 | 2 | 48.54% |