Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510C00305000 | 2024-04-15 3:00PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 63.04% |
CHTR240517C00305000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 40.48% |
CHTR240531C00305000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 1.25 | 1.45 | 1.80 | 0.00 | - | 2 | 5 | 35.94% |