Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510C00267500 | 2024-05-10 3:37PM EDT | 2024-05-10 | 9.68 | 6.10 | 12.30 | +7.98 | +469.41% | 5 | 32 | 69.34% |
CHTR240517C00267500 | 2024-05-07 2:59PM EDT | 2024-05-17 | 7.70 | 10.80 | 11.70 | 0.00 | - | 1 | 45 | 43.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00267500 | 2024-05-10 12:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | -3.85 | -98.72% | 22 | 313 | 73.00% |
CHTR240517P00267500 | 2024-05-10 2:21PM EDT | 2024-05-17 | 2.91 | 2.65 | 3.00 | -1.59 | -35.33% | 4 | 109 | 38.75% |
CHTR240524P00267500 | 2024-05-08 12:15PM EDT | 2024-05-24 | 3.25 | 3.30 | 4.90 | 0.00 | - | - | 37 | 37.87% |