Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240426C00265000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 8.68 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
CHTR240503C00265000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 9.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
CHTR240524C00265000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240426P00265000 | 2024-04-25 3:06PM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CHTR240503P00265000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 15.48 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
CHTR240510P00265000 | 2024-04-23 1:25PM EDT | 2024-05-10 | 10.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |