Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510C00262500 | 2024-05-03 2:27PM EDT | 2024-05-10 | 6.30 | 3.00 | 3.80 | 0.00 | - | 3 | 100 | 55.15% |
CHTR240517C00262500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 13.00 | 6.90 | 7.70 | 0.00 | - | 5 | 97 | 44.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00262500 | 2024-05-09 3:21PM EDT | 2024-05-10 | 1.25 | 1.70 | 2.20 | +0.85 | +212.50% | 5 | 105 | 52.00% |
CHTR240517P00262500 | 2024-05-09 3:09PM EDT | 2024-05-17 | 3.80 | 5.30 | 6.00 | +0.90 | +31.03% | 2 | 269 | 43.04% |
CHTR240524P00262500 | 2024-05-06 11:32AM EDT | 2024-05-24 | 4.44 | 4.60 | 11.20 | +4.44 | - | - | 1 | 55.95% |