Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510C00257500 | 2024-05-07 1:31PM EDT | 2024-05-10 | 14.00 | 15.30 | 21.30 | 0.00 | - | 4 | 23 | 157.03% |
CHTR240517C00257500 | 2024-05-08 9:51AM EDT | 2024-05-17 | 21.30 | 19.20 | 21.60 | 0.00 | - | 7 | 87 | 58.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00257500 | 2024-05-10 10:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.49 | -90.74% | 6 | 75 | 63.28% |
CHTR240517P00257500 | 2024-05-10 2:56PM EDT | 2024-05-17 | 1.12 | 0.85 | 1.35 | -2.09 | -65.11% | 6 | 236 | 45.51% |
CHTR240524P00257500 | 2024-05-10 2:32PM EDT | 2024-05-24 | 2.28 | 1.95 | 2.25 | -1.23 | -35.04% | 3 | 10 | 39.87% |