La bourse ferme dans 2 h 13 min
CAC 40
8 060,40 +43,75 (+0,55 %) Euro Stoxx 50
4 984,35 +45,34 (+0,92 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0719 -0,0014 (-0,13 %) Gold future
2 360,20 +17,70 (+0,76 %) Bitcoin EUR
59 622,65 +741,14 (+1,26 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00240000 | 2024-04-08 10:16AM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR240621C00240000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CHTR240920C00240000 | 2024-03-28 12:09PM EDT | 2024-09-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR251219C00240000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR260116C00240000 | 2024-02-06 12:21PM EDT | 2026-01-16 | 100.00 | 87.00 | 95.00 | 0.00 | - | 1 | 3 | 63.79% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426P00240000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,057 | 1,047 | 25.00% |
| CHTR240503P00240000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 12.50% |
| CHTR240510P00240000 | 2024-04-25 2:44PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 85 | 94 | 6.25% |
| CHTR240517P00240000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 6.25% |
| CHTR240524P00240000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CHTR240621P00240000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 254 | 3.13% |
| CHTR240816P00240000 | 2024-04-25 9:49AM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 3.13% |
| CHTR240920P00240000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 247 | 460 | 3.13% |
| CHTR250117P00240000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 1.56% |
| CHTR251219P00240000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 25.20 | 24.30 | 30.30 | 0.00 | - | 1 | 11 | 30.79% |
| CHTR260116P00240000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
