Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00235000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00235000 | 2024-05-08 11:23AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
CHTR240517P00235000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
CHTR240524P00235000 | 2024-05-09 2:24PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
CHTR240531P00235000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 194 | 12.50% |
CHTR240607P00235000 | 2024-05-07 12:29PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |