La bourse ferme dans 3 h 26 min
CAC 40
8 147,22 +15,81 (+0,19 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 322,20 -0,10 (-0,00 %) Bitcoin EUR
56 958,93 -1 083,99 (-1,87 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00230000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CHTR240524C00230000 | 2024-04-26 9:31AM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR260116C00230000 | 2024-02-02 12:03PM EDT | 2026-01-16 | 133.91 | 103.00 | 109.10 | 0.00 | - | 2 | 2 | 65.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00230000 | 2024-05-08 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 50.00% |
| CHTR240517P00230000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 25.00% |
| CHTR240524P00230000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| CHTR240531P00230000 | 2024-05-08 3:05PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 89 | 1,202 | 12.50% |
| CHTR240607P00230000 | 2024-05-07 12:45PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
| CHTR240621P00230000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 12.50% |
| CHTR240816P00230000 | 2024-05-08 11:23AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 6.25% |
| CHTR240920P00230000 | 2024-05-07 12:47PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 608 | 6.25% |
| CHTR241220P00230000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 6.25% |
| CHTR250117P00230000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 3.13% |
| CHTR250620P00230000 | 2024-05-06 3:56PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| CHTR260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 31.50 | 27.70 | 32.40 | 0.00 | - | 2 | 3 | 39.59% |
