Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00225000 | 2024-05-09 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
CHTR240517P00225000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHTR240524P00225000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CHTR240531P00225000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CHTR240607P00225000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |