Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00215000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
CHTR240517P00215000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 25.00% |
CHTR240524P00215000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
CHTR240531P00215000 | 2024-05-08 2:47PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
CHTR240607P00215000 | 2024-05-01 2:57PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |