La bourse ferme dans 9 min
CAC 40
8 186,93 +55,52 (+0,68 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 240,21 +183,82 (+0,47 %) EUR/USD
1,0779 +0,0028 (+0,26 %) Gold future
2 344,00 +21,70 (+0,93 %) Bitcoin EUR
57 246,04 -343,98 (-0,60 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00210000 | 2024-03-06 2:23PM EDT | 2024-06-21 | 69.60 | 62.10 | 68.00 | 0.00 | - | 1 | 1 | 54.59% |
| CHTR240920C00210000 | 2024-04-01 3:06PM EDT | 2024-09-20 | 83.80 | 59.40 | 64.90 | 0.00 | - | - | 4 | 30.45% |
| CHTR260116C00210000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 100.90 | 91.00 | 100.00 | 0.00 | - | 2 | 2 | 51.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00210000 | 2024-05-06 12:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 81 | 132.03% |
| CHTR240517P00210000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 192 | 73.05% |
| CHTR240524P00210000 | 2024-05-08 3:16PM EDT | 2024-05-24 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 76.07% |
| CHTR240607P00210000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.70 | 0.05 | 1.50 | 0.00 | - | 8 | 9 | 55.54% |
| CHTR240621P00210000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.67 | 0.55 | 1.20 | 0.00 | - | 9 | 271 | 50.34% |
| CHTR240816P00210000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 6.00 | 2.30 | 4.40 | 0.00 | - | 74 | 55 | 47.52% |
| CHTR240920P00210000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 7.70 | 3.50 | 5.80 | 0.00 | - | 10 | 1,982 | 44.95% |
| CHTR241220P00210000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 13.00 | 8.20 | 8.70 | 0.00 | - | 11 | 11 | 40.55% |
| CHTR250117P00210000 | 2024-05-08 1:48PM EDT | 2025-01-17 | 9.11 | 9.10 | 11.20 | 0.00 | - | 3 | 24 | 42.57% |
| CHTR250620P00210000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 13.90 | 14.60 | 20.90 | 0.00 | - | 6 | 6 | 45.61% |
| CHTR251219P00210000 | 2024-02-14 2:19PM EDT | 2025-12-19 | 12.40 | 14.70 | 20.90 | 0.00 | - | 5 | 6 | 37.93% |
| CHTR260116P00210000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 24.80 | 20.60 | 24.20 | 0.00 | - | 1 | 4 | 40.21% |
