Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816C00195000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 263.00 | 252.00 | 261.00 | 0.00 | - | - | 1 | 815.53% |
CHTR240920C00195000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 100.00 | 95.70 | 102.30 | 0.00 | - | - | 1 | 107.10% |
CHTR250117C00195000 | 2024-02-15 12:01PM EDT | 2025-01-17 | 112.10 | 108.00 | 116.00 | 0.00 | - | 1 | 1 | 98.16% |
CHTR260116C00195000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 92.00 | 99.00 | 109.00 | 0.00 | - | 1 | 1 | 55.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00195000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 145.02% |
CHTR240531P00195000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.50 | 0.00 | - | 6 | 10 | 71.19% |
CHTR240621P00195000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.93 | 0.25 | 1.00 | 0.00 | - | 2 | 29 | 54.57% |
CHTR240816P00195000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 2.15 | 1.10 | 6.10 | 0.00 | - | 1 | 69 | 59.30% |
CHTR240920P00195000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 6.94 | 1.80 | 7.90 | 0.00 | - | 10 | 515 | 56.14% |
CHTR250117P00195000 | 2024-02-14 4:49PM EDT | 2025-01-17 | 7.01 | 4.30 | 8.80 | 0.00 | - | 7 | 13 | 42.69% |
CHTR260116P00195000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 19.49 | 14.00 | 23.00 | 0.00 | - | - | 5 | 42.95% |