Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR260116C00175000 | 2024-02-15 3:05PM EDT | 2026-01-16 | 145.90 | 140.00 | 148.00 | 0.00 | - | 8 | 8 | 78.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00175000 | 2024-04-26 11:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
CHTR240517P00175000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
CHTR240621P00175000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 72.41% |
CHTR240816P00175000 | 2023-10-31 3:26PM EDT | 2024-08-16 | 1.55 | 0.65 | 2.20 | 0.00 | - | 1 | 6 | 53.21% |
CHTR250117P00175000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHTR260116P00175000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |