Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00165000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 46 | 132.23% |
CHTR240621P00165000 | 2024-02-09 1:01PM EDT | 2024-06-21 | 0.81 | 0.20 | 1.50 | 0.00 | - | - | 2 | 79.64% |
CHTR240816P00165000 | 2024-04-01 2:23PM EDT | 2024-08-16 | 1.00 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 66.22% |
CHTR241220P00165000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 4.03 | 2.75 | 3.10 | 0.00 | - | 1 | 37 | 46.47% |
CHTR250117P00165000 | 2024-04-08 9:57AM EDT | 2025-01-17 | 5.00 | 1.50 | 5.70 | 0.00 | - | 3 | 6 | 51.98% |
CHTR260116P00165000 | 2024-04-03 11:35AM EDT | 2026-01-16 | 11.00 | 9.60 | 11.40 | 0.00 | - | 5 | 10 | 42.26% |