Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00155000 | 2023-05-01 9:48AM EDT | 2025-01-17 | 234.00 | 188.00 | 197.00 | 0.00 | - | - | 1 | 205.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00155000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 47 | 150.98% |
CHTR240621P00155000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 20 | 111 | 74.90% |
CHTR240920P00155000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 1.56 | 0.90 | 2.30 | 0.00 | - | - | 1 | 57.06% |
CHTR250117P00155000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 2.85 | 2.70 | 3.00 | 0.00 | - | 3 | 345 | 47.99% |
CHTR251219P00155000 | 2023-11-28 4:08PM EDT | 2025-12-19 | 4.90 | 0.65 | 9.50 | 0.00 | - | - | 1 | 44.25% |
CHTR260116P00155000 | 2024-04-09 11:44AM EDT | 2026-01-16 | 10.50 | 7.80 | 9.60 | 0.00 | - | 2 | 3 | 43.40% |