Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00150000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 129.41 | 127.10 | 133.50 | 0.00 | - | 10 | 2 | 69.75% |
CHTR251219C00150000 | 2024-04-08 1:53PM EDT | 2025-12-19 | 146.20 | 139.00 | 147.00 | 0.00 | - | - | 1 | 64.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00150000 | 2024-04-26 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 25 | 201.27% |
CHTR240621P00150000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 5 | 77.93% |
CHTR240920P00150000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
CHTR251219P00150000 | 2024-02-06 3:14PM EDT | 2025-12-19 | 4.80 | 5.70 | 10.20 | 0.00 | - | 2 | 25 | 47.44% |
CHTR260116P00150000 | 2024-04-10 10:46AM EDT | 2026-01-16 | 10.10 | 7.10 | 8.50 | 0.00 | - | 4 | 5 | 43.52% |