Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR260116C00140000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 150.75 | 147.00 | 155.00 | 0.00 | - | 2 | 1 | 65.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00140000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 40 | 162.89% |
CHTR240920P00140000 | 2024-04-04 2:13PM EDT | 2024-09-20 | 0.75 | 0.25 | 3.10 | 0.00 | - | 1 | 10 | 66.72% |
CHTR250117P00140000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 2.25 | 0.85 | 2.20 | 0.00 | - | 1 | 133 | 51.55% |
CHTR250620P00140000 | 2024-04-10 10:25AM EDT | 2025-06-20 | 4.75 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 60.97% |
CHTR260116P00140000 | 2024-05-09 10:22AM EDT | 2026-01-16 | 6.80 | 7.40 | 6.90 | +0.20 | +3.03% | 7 | 2 | 44.51% |