Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00135000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 544 | 656 | 153.91% |
CHTR240621P00135000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 77.54% |
CHTR250117P00135000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 1.45 | 0.75 | 1.90 | -0.65 | -30.95% | 17 | 65 | 52.37% |
CHTR250620P00135000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 3.50 | 0.05 | 10.00 | 0.00 | - | - | 2 | 52.23% |
CHTR260116P00135000 | 2024-04-10 1:07PM EDT | 2026-01-16 | 7.40 | 5.10 | 6.30 | 0.00 | - | - | 2 | 45.28% |