Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00130000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | 0.00 | - | 25 | 105 | 80.47% |
CHTR240920P00130000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 0.90 | 0.10 | 1.70 | 0.00 | - | 10 | 29 | 66.48% |
CHTR250117P00130000 | 2024-04-29 2:07PM EDT | 2025-01-17 | 1.80 | 0.10 | 2.55 | 0.00 | - | 2 | 24 | 51.89% |
CHTR260116P00130000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 6.28 | 4.30 | 5.80 | 0.00 | - | 7 | 10 | 46.80% |