Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00520000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 85 | 178.91% |
CHTR240816C00520000 | 2024-01-19 4:18PM EDT | 2024-08-16 | 4.30 | 0.30 | 1.40 | 0.00 | - | 1 | 2 | 74.73% |
CHTR240920C00520000 | 2024-03-15 9:44AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 59.47% |
CHTR250117C00520000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 1.12 | 0.05 | 4.90 | 0.00 | - | 20 | 34 | 55.59% |
CHTR251219C00520000 | 2023-11-15 11:53AM EDT | 2025-12-19 | 53.90 | 29.50 | 34.20 | 0.00 | - | 2 | 3 | 62.22% |
CHTR260116C00520000 | 2023-11-13 1:04PM EDT | 2026-01-16 | 53.80 | 33.50 | 37.40 | 0.00 | - | - | 3 | 63.53% |