Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00510000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 561 | 74.80% |
CHTR250117C00510000 | 2024-01-03 1:58PM EDT | 2025-01-17 | 19.24 | 3.80 | 4.60 | 0.00 | - | 20 | 39 | 50.89% |
CHTR251219C00510000 | 2023-11-16 12:33PM EDT | 2025-12-19 | 54.50 | 35.00 | 41.00 | 0.00 | - | - | 2 | 65.02% |
CHTR260116C00510000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 8.30 | 9.70 | 12.80 | 0.00 | - | 1 | 56 | 42.30% |