Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00350000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 0.60 | 0.20 | 1.50 | 0.00 | - | 1 | 77 | 55.40% |
CHTR240816C00350000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 4.97 | 2.90 | 3.50 | 0.00 | - | 1 | 98 | 41.86% |
CHTR240920C00350000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 6.32 | 3.70 | 6.10 | 0.00 | - | 2 | 13 | 42.19% |
CHTR241220C00350000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 13.40 | 11.00 | 12.00 | 0.00 | - | 53 | 53 | 41.42% |
CHTR250117C00350000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 14.00 | 12.90 | 13.60 | 0.00 | - | 1 | 233 | 41.12% |
CHTR250620C00350000 | 2024-05-17 2:25PM EDT | 2025-06-20 | 23.31 | 20.40 | 26.80 | 0.00 | - | 1 | 9 | 44.95% |
CHTR251219C00350000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 37.40 | 30.00 | 38.00 | 0.00 | - | 2 | 32 | 45.60% |
CHTR260116C00350000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 37.50 | 35.50 | 40.00 | 0.00 | - | 5 | 112 | 45.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00350000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 71.60 | 73.60 | 81.90 | 0.00 | - | 310 | 70 | 73.96% |
CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 0.00% |
CHTR250117P00350000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 76.94 | 80.80 | 84.60 | 0.00 | - | 1 | 1,305 | 31.92% |
CHTR250620P00350000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 98.41 | 84.00 | 90.00 | 0.00 | - | - | 1 | 31.13% |
CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 100.10 | 107.50 | 0.00 | - | 2 | 5 | 38.81% |