Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524C00315000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.65 | -0.82 | -94.25% | 10 | 5 | 91.70% |
CHTR240531C00315000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.81 | 0.05 | 2.50 | 0.00 | - | 2 | 2 | 58.62% |
CHTR240614C00315000 | 2024-05-07 9:57AM EDT | 2024-06-14 | 2.15 | 1.05 | 1.70 | 0.00 | - | - | 1 | 42.98% |