Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524C00305000 | 2024-05-17 12:25PM EDT | 2024-05-24 | 0.35 | 0.10 | 1.20 | -0.46 | -56.79% | 1 | 3 | 53.81% |
CHTR240531C00305000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1.50 | 0.50 | 0.80 | 0.00 | - | 1 | 8 | 39.97% |
CHTR240607C00305000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 1.30 | 1.20 | 1.60 | 0.00 | - | 5 | 6 | 39.26% |
CHTR240614C00305000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 2.30 | 2.05 | 2.55 | -0.90 | -28.13% | 1 | 7 | 39.42% |