Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00295000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | -0.15 | -75.00% | 1 | 315 | 151.22% |
CHTR240524C00295000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.62 | 0.50 | 0.70 | -0.31 | -33.33% | 83 | 20 | 39.26% |
CHTR240531C00295000 | 2024-05-16 3:29PM EDT | 2024-05-31 | 2.32 | 1.30 | 1.60 | 0.00 | - | 8 | 134 | 36.50% |
CHTR240607C00295000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 2.55 | 2.50 | 2.95 | 0.00 | - | 5 | 12 | 37.66% |
CHTR240614C00295000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 4.42 | 3.60 | 4.10 | -4.20 | -48.72% | 2 | 5 | 37.70% |