Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240705C00292500 | 2024-07-02 10:57AM EDT | 2024-07-05 | 10.40 | 8.90 | 11.50 | +6.70 | +181.08% | 1 | 125 | 46.22% |
CHTR240712C00292500 | 2024-07-01 3:34PM EDT | 2024-07-12 | 7.70 | 12.70 | 13.50 | 0.00 | - | 10 | 6 | 39.13% |
CHTR240719C00292500 | 2024-06-28 2:08PM EDT | 2024-07-19 | 12.30 | 14.50 | 15.60 | 0.00 | - | 15 | 24 | 39.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240705P00292500 | 2024-07-02 10:41AM EDT | 2024-07-05 | 0.66 | 0.45 | 0.65 | -2.14 | -76.43% | 4 | 37 | 28.08% |
CHTR240712P00292500 | 2024-07-01 11:34AM EDT | 2024-07-12 | 6.60 | 2.50 | 2.85 | 0.00 | - | 21 | 28 | 31.32% |
CHTR240719P00292500 | 2024-07-01 10:31AM EDT | 2024-07-19 | 7.40 | 4.30 | 4.60 | 0.00 | - | 1 | 240 | 32.02% |