Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240607C00282500 | 2024-06-03 2:58PM EDT | 2024-06-07 | 7.00 | 6.70 | 7.20 | -1.00 | -12.50% | 27 | 25 | 38.61% |
CHTR240614C00282500 | 2024-06-03 3:28PM EDT | 2024-06-14 | 10.30 | 9.40 | 10.00 | +0.50 | +5.10% | 29 | 21 | 38.92% |
CHTR240621C00282500 | 2024-05-29 3:13PM EDT | 2024-06-21 | 5.10 | 10.90 | 11.80 | 0.00 | - | 5 | 9 | 37.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240607P00282500 | 2024-06-03 2:56PM EDT | 2024-06-07 | 2.80 | 2.70 | 3.10 | -0.30 | -9.68% | 6 | 19 | 35.62% |
CHTR240614P00282500 | 2024-06-03 3:42PM EDT | 2024-06-14 | 5.50 | 5.10 | 5.50 | -2.00 | -26.67% | 16 | 15 | 35.05% |
CHTR240621P00282500 | 2024-06-03 2:38PM EDT | 2024-06-21 | 6.60 | 6.40 | 7.00 | -1.40 | -17.50% | 8 | 38 | 33.75% |