La bourse ferme dans 4 h 29 min
CAC 40
8 254,06 +66,41 (+0,81 %) Euro Stoxx 50
5 093,48 +39,07 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 383,60 +43,30 (+1,85 %) Bitcoin EUR
58 462,91 +1 994,43 (+3,53 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:275.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00275000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 86 | 153 | 25.00% |
| CHTR240517C00275000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 145 | 408 | 6.25% |
| CHTR240524C00275000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 9.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CHTR240531C00275000 | 2024-05-09 2:48PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 91 | 94 | 3.13% |
| CHTR240607C00275000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CHTR240614C00275000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 7.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00275000 | 2024-05-09 11:44AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 0.00% |
| CHTR240517P00275000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 61 | 102 | 0.00% |
| CHTR240524P00275000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 10.24 | 0.00 | 0.00 | 0.00 | - | 316 | 234 | 0.00% |
| CHTR240531P00275000 | 2024-05-09 9:35AM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHTR240607P00275000 | 2024-05-09 3:02PM EDT | 2024-06-07 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHTR240614P00275000 | 2024-05-08 9:59AM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
