Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00265000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 13.30 | 4.20 | 11.50 | 0.00 | - | 6 | 322 | 120.12% |
CHTR240524C00265000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 10.80 | 8.40 | 11.10 | -0.15 | -1.37% | 4 | 19 | 39.62% |
CHTR240531C00265000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 13.00 | 11.90 | 12.80 | +0.60 | +4.84% | 3 | 8 | 37.57% |
CHTR240607C00265000 | 2024-05-15 11:12AM EDT | 2024-06-07 | 15.20 | 13.90 | 14.70 | 0.00 | - | 1 | 35 | 38.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00265000 | 2024-05-17 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.47 | -90.38% | 10 | 376 | 30.27% |
CHTR240524P00265000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 2.05 | 1.95 | 2.15 | -1.55 | -43.06% | 12 | 21 | 32.78% |
CHTR240531P00265000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 3.25 | 3.40 | 3.80 | -1.46 | -31.00% | 1 | 23 | 32.65% |
CHTR240607P00265000 | 2024-05-14 10:20AM EDT | 2024-06-07 | 4.35 | 4.90 | 5.40 | 0.00 | - | 6 | 16 | 33.56% |