Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524C00255000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 18.05 | 18.90 | 24.00 | +4.25 | +30.80% | 3 | 5 | 63.45% |
CHTR240531C00255000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 19.44 | 17.00 | 24.60 | -0.76 | -3.76% | 1 | 4 | 63.72% |
CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 21.80 | 24.40 | 0.00 | - | 1 | 1 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524P00255000 | 2024-05-20 2:02PM EDT | 2024-05-24 | 0.39 | 0.25 | 0.40 | -0.24 | -38.10% | 11 | 815 | 42.97% |
CHTR240531P00255000 | 2024-05-17 12:23PM EDT | 2024-05-31 | 1.32 | 0.80 | 1.05 | 0.00 | - | 2 | 24 | 35.72% |
CHTR240607P00255000 | 2024-05-20 10:08AM EDT | 2024-06-07 | 2.45 | 0.65 | 2.10 | -0.38 | -13.43% | 1 | 205 | 35.79% |
CHTR240614P00255000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 3.70 | 2.80 | 3.90 | 0.00 | - | 1 | 4 | 39.44% |
CHTR240628P00255000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 5.30 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 35.40% |