Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240607P00252500 | 2024-05-30 1:16PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHTR240614P00252500 | 2024-06-03 9:50AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
CHTR240621P00252500 | 2024-06-03 11:24AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |