Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00245000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 21.00 | 24.30 | 32.20 | 0.00 | - | - | 1 | 115.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00245000 | 2024-05-14 9:37AM EDT | 2024-05-17 | 1.40 | 0.00 | 3.10 | 0.00 | - | 3 | 521 | 181.25% |
CHTR240524P00245000 | 2024-05-15 11:48AM EDT | 2024-05-24 | 0.57 | 0.10 | 0.70 | 0.00 | - | 1 | 17 | 51.66% |
CHTR240531P00245000 | 2024-05-16 1:50PM EDT | 2024-05-31 | 0.80 | 0.55 | 0.70 | 0.00 | - | 9 | 18 | 37.72% |
CHTR240607P00245000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 1.49 | 1.15 | 1.45 | 0.00 | - | 1 | 10 | 37.88% |
CHTR240614P00245000 | 2024-05-16 1:23PM EDT | 2024-06-14 | 2.30 | 1.80 | 2.15 | 0.00 | - | 2 | 5 | 37.38% |