Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524P00235000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.60 | 0.00 | - | 20 | 33 | 83.98% |
CHTR240531P00235000 | 2024-05-16 12:53PM EDT | 2024-05-31 | 0.40 | 0.05 | 2.45 | 0.00 | - | 4 | 216 | 67.77% |
CHTR240607P00235000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 1.14 | 0.15 | 1.45 | 0.00 | - | 7 | 30 | 55.08% |
CHTR240614P00235000 | 2024-05-20 11:41AM EDT | 2024-06-14 | 0.91 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 40.92% |
CHTR240628P00235000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 1.80 | 1.30 | 1.65 | 0.00 | - | 4 | 23 | 38.77% |