La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 498,43 +1 372,20 (+2,28 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00230000 | 2024-04-26 9:31AM EDT | 2024-05-24 | 20.20 | 39.50 | 47.80 | 0.00 | - | 1 | 1 | 77.54% |
| CHTR240816C00230000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 233.00 | 220.00 | 229.50 | 0.00 | - | - | 1 | 521.55% |
| CHTR260116C00230000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 89.47 | 84.00 | 93.00 | 0.00 | - | 2 | 2 | 50.95% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00230000 | 2024-05-17 2:45PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.50 | -0.20 | -80.00% | 5 | 214 | 66.21% |
| CHTR240531P00230000 | 2024-05-17 11:29AM EDT | 2024-05-31 | 0.60 | 0.20 | 0.40 | -0.05 | -7.69% | 2 | 1,205 | 50.10% |
| CHTR240607P00230000 | 2024-05-15 10:27AM EDT | 2024-06-07 | 0.72 | 0.30 | 0.90 | 0.00 | - | 1 | 136 | 48.44% |
| CHTR240621P00230000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | +0.09 | +8.11% | 10 | 214 | 41.02% |
| CHTR240816P00230000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 5.60 | 5.40 | 5.80 | +0.04 | +0.72% | 58 | 240 | 41.14% |
| CHTR240920P00230000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 7.70 | 7.40 | 8.00 | 0.00 | - | 19 | 554 | 40.07% |
| CHTR241220P00230000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 12.50 | 12.20 | 13.50 | 0.00 | - | 100 | 105 | 39.38% |
| CHTR250117P00230000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 14.65 | 13.30 | 15.00 | 0.00 | - | 180 | 297 | 39.22% |
| CHTR250620P00230000 | 2024-05-06 3:56PM EDT | 2025-06-20 | 21.20 | 15.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| CHTR260116P00230000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.30 | 25.90 | 31.00 | 0.00 | - | 1 | 4 | 38.75% |
