Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524P00215000 | 2024-05-17 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 400 | 21 | 69.53% |
CHTR240531P00215000 | 2024-05-08 2:47PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.85 | 0.00 | - | - | 17 | 66.85% |
CHTR240607P00215000 | 2024-05-01 2:57PM EDT | 2024-06-07 | 0.90 | 0.10 | 2.75 | 0.00 | - | - | 1 | 70.12% |