Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816C00195000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 263.00 | 252.00 | 261.00 | 0.00 | - | - | 1 | 717.16% |
CHTR240920C00195000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 100.00 | 95.70 | 102.30 | 0.00 | - | - | 1 | 94.18% |
CHTR250117C00195000 | 2024-02-15 12:01PM EDT | 2025-01-17 | 112.10 | 108.00 | 116.00 | 0.00 | - | 1 | 1 | 88.50% |
CHTR260116C00195000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 92.00 | 107.00 | 116.00 | 0.00 | - | 1 | 1 | 55.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00195000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 146 | 234.38% |
CHTR240531P00195000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.60 | 0.00 | - | 6 | 10 | 81.84% |
CHTR240621P00195000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.93 | 0.10 | 0.40 | 0.00 | - | 2 | 29 | 51.37% |
CHTR240816P00195000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 1.75 | 1.50 | 2.40 | 0.00 | - | 27 | 69 | 49.99% |
CHTR240920P00195000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 3.50 | 1.90 | 5.40 | 0.00 | - | 30 | 485 | 53.85% |
CHTR250117P00195000 | 2024-02-14 4:49PM EDT | 2025-01-17 | 7.01 | 4.30 | 8.80 | 0.00 | - | 7 | 13 | 46.01% |
CHTR260116P00195000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 19.49 | 15.70 | 0.00 | 0.00 | - | - | 5 | 6.25% |