Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00160000 | 2023-12-07 2:05PM EDT | 2025-01-17 | 222.10 | 218.00 | 228.00 | 0.00 | - | 1 | 1 | 293.38% |
CHTR260116C00160000 | 2024-02-09 3:37PM EDT | 2026-01-16 | 151.99 | 143.00 | 151.00 | 0.00 | - | - | 3 | 76.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00160000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.35 | 0.10 | 3.70 | 0.00 | - | 2 | 8 | 119.63% |
CHTR240816P00160000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.60 | 0.20 | 1.00 | 0.00 | - | 2 | 2 | 56.64% |
CHTR240920P00160000 | 2024-03-06 3:56PM EDT | 2024-09-20 | 1.70 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 59.91% |
CHTR241220P00160000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 56.82% |
CHTR250117P00160000 | 2024-05-22 11:59AM EDT | 2025-01-17 | 2.85 | 2.60 | 3.20 | -1.35 | -32.14% | 60 | 20 | 47.86% |
CHTR250620P00160000 | 2024-05-09 3:49PM EDT | 2025-06-20 | 6.00 | 3.80 | 8.30 | 0.00 | - | 6 | 6 | 49.46% |
CHTR260116P00160000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.30 | 7.40 | 11.30 | 0.00 | - | 1 | 24 | 44.61% |