Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00150000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 129.41 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
CHTR251219C00150000 | 2024-05-31 2:06PM EDT | 2025-12-19 | 154.00 | 150.00 | 160.00 | 0.00 | - | 1 | 1 | 64.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00150000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 123.44% |
CHTR240920P00150000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
CHTR250117P00150000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 1.90 | 0.75 | 4.10 | 0.00 | - | 3 | 3 | 53.78% |
CHTR251219P00150000 | 2024-02-06 3:14PM EDT | 2025-12-19 | 4.80 | 5.70 | 10.20 | 0.00 | - | 2 | 25 | 50.98% |
CHTR260116P00150000 | 2024-04-10 10:46AM EDT | 2026-01-16 | 10.10 | 6.90 | 8.90 | 0.00 | - | 4 | 5 | 47.53% |