La bourse est fermée
Dow Jones
39 256,04 +199,65 (+0,51 %) Nasdaq
16 345,26 +42,50 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 536,45 -348,65 (-0,60 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 6.28 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 135.00 | 7.40 | 0.00 | - | - | 2 |
| 150.75 | 0.00 | - | 2 | 1 | 140.00 | 6.80 | +0.20 | +3.03% | 7 | 2 |
| - | - | - | - | - | 145.00 | 9.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 150.00 | 10.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 155.00 | 10.50 | 0.00 | - | 2 | 3 |
| 151.99 | 0.00 | - | - | 3 | 160.00 | 11.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 165.00 | 11.00 | 0.00 | - | 5 | 10 |
| 121.00 | 0.00 | - | 9 | 46 | 170.00 | 6.90 | 0.00 | - | 1 | 2 |
| 145.90 | 0.00 | - | 8 | 8 | 175.00 | 14.60 | 0.00 | - | - | 20 |
| 116.20 | 0.00 | - | 12 | 30 | 180.00 | 8.20 | 0.00 | - | - | 1 |
| 127.75 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 14.54 | 0.00 | - | - | 10 |
| 92.00 | 0.00 | - | 1 | 1 | 195.00 | 19.49 | 0.00 | - | - | 5 |
| 112.00 | +2.00 | +1.82% | 35 | 177 | 200.00 | 20.80 | 0.00 | - | 1 | 40 |
| 100.90 | 0.00 | - | 2 | 2 | 210.00 | 24.80 | 0.00 | - | 1 | 4 |
| 124.00 | 0.00 | - | 3 | 1 | 220.00 | 29.30 | 0.00 | - | 46 | 50 |
| 133.91 | 0.00 | - | 2 | 2 | 230.00 | 31.50 | 0.00 | - | 2 | 3 |
| 100.00 | 0.00 | - | 1 | 3 | 240.00 | 35.40 | 0.00 | - | 1 | 3 |
| 71.00 | 0.00 | - | 15 | 13 | 250.00 | 35.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 48.16 | 0.00 | - | - | 5 |
| 58.60 | 0.00 | - | 12 | 14 | 270.00 | 47.30 | 0.00 | - | 6 | 47 |
| 63.70 | 0.00 | - | 1 | 56 | 280.00 | 49.50 | 0.00 | - | 3 | 147 |
| 55.00 | 0.00 | - | 1 | 117 | 290.00 | 60.09 | 0.00 | - | 1 | 320 |
| 46.40 | 0.00 | - | 2 | 48 | 300.00 | 57.60 | -11.45 | -16.58% | 20 | 198 |
| 42.89 | 0.00 | - | 1 | 2 | 310.00 | 73.17 | 0.00 | - | 1 | 26 |
| 39.69 | 0.00 | - | 1 | 8 | 320.00 | 66.61 | 0.00 | - | 1 | 6 |
| 40.20 | 0.00 | - | 1 | 2 | 330.00 | 39.05 | 0.00 | - | 4 | 4 |
| 42.17 | 0.00 | - | 1 | 3 | 340.00 | 94.69 | 0.00 | - | 10 | 63 |
| 30.00 | 0.00 | - | 13 | 92 | 350.00 | 83.90 | 0.00 | - | 2 | 5 |
| 42.20 | 0.00 | - | 5 | 6 | 360.00 | 86.45 | 0.00 | - | 1 | 108 |
| 42.45 | 0.00 | - | 6 | 6 | 370.00 | 93.00 | 0.00 | - | 40 | 28 |
| 27.60 | 0.00 | - | 1 | 19 | 380.00 | 89.04 | 0.00 | - | 1 | 2 |
| 35.70 | 0.00 | - | 1 | 3 | 390.00 | 112.03 | 0.00 | - | 51 | 269 |
| 29.00 | 0.00 | - | 10 | 64 | 400.00 | 61.50 | 0.00 | - | 1 | 171 |
| 25.40 | 0.00 | - | 1 | 14 | 410.00 | 60.63 | 0.00 | - | 200 | 105 |
| 23.80 | 0.00 | - | 4 | 1 | 420.00 | 69.81 | 0.00 | - | 1 | 15 |
| 24.10 | 0.00 | - | 2 | 2 | 430.00 | 77.00 | 0.00 | - | 1 | 3 |
| 11.15 | 0.00 | - | 4 | 4 | 440.00 | 71.32 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 1 | 16 | 450.00 | 71.98 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | - | 6 | 460.00 | 93.10 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 4 | 10 | 470.00 | 87.20 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 4 | 6 | 490.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 31 | 500.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 56 | 510.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | - | 3 | 520.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | - | 4 | 530.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 42.20 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 287.00 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 127 | 740.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 79 | 800.00 | - | - | - | - | - |
