La bourse ferme dans 5 h 9 min
CAC 40
7 504,47 -26,25 (-0,35 %) Euro Stoxx 50
4 914,95 +12,35 (+0,25 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 340,20 +3,60 (+0,15 %) Bitcoin EUR
57 343,06 +249,65 (+0,44 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 4.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.81 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 210.00 | 13.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 230.00 | 21.20 | 0.00 | - | 2 | 24 |
| 67.10 | 0.00 | - | - | 0 | 250.00 | 29.00 | 0.00 | - | 1 | 8 |
| 65.00 | 0.00 | - | 1 | 1 | 260.00 | 37.64 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 1 | 3 | 270.00 | 30.20 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 280.00 | 41.66 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 290.00 | 43.40 | 0.00 | - | 3 | 6 |
| 39.71 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 3 | 14 | 310.00 | 50.51 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 4 | 320.00 | 53.50 | 0.00 | - | - | 8 |
| 36.00 | 0.00 | - | 10 | 0 | 330.00 | 62.20 | 0.00 | - | - | 21 |
| 32.00 | 0.00 | - | 1 | 0 | 340.00 | 65.20 | 0.00 | - | - | 34 |
| 22.39 | 0.00 | - | 3 | 7 | 350.00 | 98.41 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 15 | 40 | 360.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 26 | 0 | 370.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 22.46 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 20 | 20 | 410.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 2 | 7 | 480.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
