Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 135.00 | 1.45 | -0.65 | -30.95% | 17 | 65 |
- | - | - | - | - | 140.00 | 2.25 | 0.00 | - | 1 | 133 |
- | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 1 | 91 |
129.41 | 0.00 | - | 10 | 2 | 150.00 | - | - | - | - | - |
234.00 | 0.00 | - | - | 1 | 155.00 | 3.00 | +0.15 | +5.26% | 16 | 345 |
222.10 | 0.00 | - | 1 | 1 | 160.00 | 4.20 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 165.00 | 5.00 | 0.00 | - | 3 | 6 |
257.44 | 0.00 | - | 1 | 0 | 170.00 | 5.20 | 0.00 | - | 5 | 37 |
- | - | - | - | - | 175.00 | 7.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 180.00 | 6.00 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 185.00 | 5.80 | 0.00 | - | 62 | 76 |
260.00 | 0.00 | - | 2 | 3 | 190.00 | 6.60 | 0.00 | - | 1 | 8 |
112.10 | 0.00 | - | 1 | 1 | 195.00 | 7.01 | 0.00 | - | 7 | 13 |
82.00 | 0.00 | - | 1 | 2 | 200.00 | 7.21 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 210.00 | 9.11 | 0.00 | - | 3 | 24 |
68.50 | 0.00 | - | 1 | 1,893 | 220.00 | 10.00 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 230.00 | 14.70 | 0.00 | - | 4 | 201 |
- | - | - | - | - | 240.00 | 17.70 | 0.00 | - | 4 | 227 |
51.10 | 0.00 | - | 1 | 2 | 250.00 | 20.61 | -0.39 | -1.86% | 13 | 323 |
42.50 | -24.20 | -36.28% | 1 | 1 | 260.00 | 24.90 | 0.00 | - | 3 | 104 |
43.30 | 0.00 | - | 13 | 14 | 270.00 | 29.50 | +0.30 | +1.03% | 3 | 421 |
43.20 | 0.00 | - | 3 | 22 | 280.00 | 34.01 | 0.00 | - | 1 | 116 |
32.20 | 0.00 | - | 10 | 26 | 290.00 | 36.94 | 0.00 | - | 1 | 69 |
31.30 | 0.00 | - | 7 | 580 | 300.00 | 41.58 | 0.00 | - | 2 | 126 |
20.04 | 0.00 | - | 2 | 314 | 310.00 | 57.29 | 0.00 | - | 10 | 28 |
24.10 | 0.00 | - | 14 | 634 | 320.00 | 50.50 | 0.00 | - | 1 | 46 |
19.00 | 0.00 | - | 3 | 64 | 330.00 | 80.10 | 0.00 | - | 2 | 59 |
18.30 | 0.00 | - | 16 | 95 | 340.00 | 83.90 | 0.00 | - | 2 | 60 |
14.00 | 0.00 | - | 1 | 233 | 350.00 | 76.94 | 0.00 | - | 1 | 1,305 |
8.80 | 0.00 | - | 1 | 44 | 360.00 | 105.90 | 0.00 | - | 2 | 172 |
10.40 | 0.00 | - | 1 | 112 | 370.00 | 96.00 | 0.00 | - | 20 | 361 |
8.30 | 0.00 | - | 12 | 258 | 380.00 | 112.53 | 0.00 | - | 2 | 143 |
8.00 | 0.00 | - | 10 | 33 | 390.00 | 45.80 | 0.00 | - | 1 | 15 |
8.27 | 0.00 | - | 5 | 2,894 | 400.00 | 133.90 | 0.00 | - | 72 | 17 |
6.10 | 0.00 | - | 11 | 92 | 410.00 | 142.40 | 0.00 | - | 11 | 10 |
4.10 | 0.00 | - | 1 | 69 | 420.00 | 153.30 | +3.00 | +2.00% | 50 | 12 |
4.20 | 0.00 | - | 25 | 86 | 430.00 | 163.90 | +11.20 | +7.33% | 118 | 16 |
6.40 | 0.00 | - | 1 | 34 | 440.00 | 183.30 | 0.00 | - | 12 | 3 |
3.36 | 0.00 | - | 1 | 75 | 450.00 | 192.20 | 0.00 | - | 21 | 5 |
4.10 | 0.00 | - | 8 | 74 | 460.00 | 70.60 | 0.00 | - | 1 | 37 |
6.60 | 0.00 | - | 3 | 19 | 470.00 | 173.10 | 0.00 | - | 1 | 1 |
26.10 | 0.00 | - | 1 | 57 | 480.00 | 120.50 | 0.00 | - | - | 1 |
24.10 | 0.00 | - | 6 | 45 | 490.00 | 71.20 | 0.00 | - | - | 11 |
2.00 | 0.00 | - | 6 | 1,035 | 500.00 | 167.80 | 0.00 | - | 3 | 4 |
19.24 | 0.00 | - | 20 | 39 | 510.00 | - | - | - | - | - |
1.35 | -0.80 | -37.21% | 1 | 17 | 520.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 222 | 530.00 | - | - | - | - | - |
1.55 | 0.00 | - | 3 | 22 | 540.00 | 198.81 | 0.00 | - | - | 0 |
2.41 | 0.00 | - | 2 | 15 | 550.00 | 184.60 | 0.00 | - | - | 1 |
14.55 | 0.00 | - | 6 | 0 | 560.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 100 | 570.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 28 | 590.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 705 | 600.00 | 258.75 | 0.00 | - | - | 0 |
1.35 | 0.00 | - | 1 | 8 | 610.00 | - | - | - | - | - |
17.00 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
12.05 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
10.40 | 0.00 | - | 1 | 6 | 650.00 | - | - | - | - | - |
17.37 | 0.00 | - | 2 | 44 | 660.00 | - | - | - | - | - |
2.70 | 0.00 | - | 4 | 353 | 670.00 | - | - | - | - | - |
23.50 | 0.00 | - | 2 | 8 | 680.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 136 | 700.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 21 | 740.00 | - | - | - | - | - |
8.50 | 0.00 | - | 2 | 3 | 760.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 17 | 780.00 | - | - | - | - | - |
0.25 | -0.11 | -30.56% | 36 | 87 | 800.00 | - | - | - | - | - |