La bourse ferme dans 5 h 25 min
CAC 40
7 506,45 -24,27 (-0,32 %) Euro Stoxx 50
4 917,05 +14,45 (+0,29 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 340,00 +3,40 (+0,15 %) Bitcoin EUR
57 380,14 +198,27 (+0,35 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 2.68 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 175.00 | 2.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 3.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 3.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 3.57 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 195.00 | 5.75 | 0.00 | - | - | 1 |
| 84.98 | 0.00 | - | 1 | 0 | 200.00 | 5.25 | 0.00 | - | 1 | 0 |
| 90.20 | 0.00 | - | 1 | 0 | 210.00 | 5.67 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 220.00 | 6.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 12.50 | 0.00 | - | 100 | 105 |
| 47.00 | 0.00 | - | 4 | 4 | 240.00 | 18.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 12.50 | 0.00 | - | 4 | 0 |
| 53.60 | 0.00 | - | 2 | 0 | 260.00 | 20.40 | 0.00 | - | 29 | 0 |
| 46.31 | 0.00 | - | 1 | 0 | 270.00 | 21.70 | 0.00 | - | 22 | 0 |
| 40.81 | 0.00 | - | 1 | 0 | 280.00 | 21.50 | 0.00 | - | 1 | 0 |
| 35.42 | 0.00 | - | 1 | 0 | 290.00 | 25.80 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 300.00 | 30.80 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 2 | 0 | 310.00 | 36.70 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 320.00 | 56.25 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 7 | 0 | 390.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
