La bourse ferme dans 4 h 55 min
CAC 40
7 500,31 -30,41 (-0,40 %) Euro Stoxx 50
4 911,71 +9,11 (+0,19 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 344,10 +7,50 (+0,32 %) Bitcoin EUR
57 414,61 +132,50 (+0,23 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 1.24 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 0.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 0.84 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | - | 1 | 195.00 | 0.70 | 0.00 | - | 3 | 0 |
| 100.29 | 0.00 | - | - | 2 | 200.00 | 3.10 | 0.00 | - | 7 | 406 |
| 83.80 | 0.00 | - | - | 4 | 210.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 4.00 | 0.00 | - | 10 | 0 |
| 64.30 | 0.00 | - | 2 | 2 | 240.00 | 5.55 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 1 | 15 | 250.00 | 6.60 | 0.00 | - | 9 | 0 |
| 40.67 | 0.00 | - | 1 | 0 | 260.00 | 8.70 | 0.00 | - | 9 | 0 |
| 28.90 | 0.00 | - | 2 | 0 | 270.00 | 11.40 | 0.00 | - | 13 | 0 |
| 30.10 | 0.00 | - | 5 | 0 | 280.00 | 14.90 | 0.00 | - | 13 | 0 |
| 26.10 | 0.00 | - | 11 | 0 | 290.00 | 18.90 | 0.00 | - | 20 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 300.00 | 23.70 | 0.00 | - | 59 | 0 |
| 17.10 | 0.00 | - | 77 | 0 | 310.00 | 35.30 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 8 | 0 | 320.00 | 41.90 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 12 | 0 | 330.00 | 56.29 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 8 | 0 | 340.00 | 20.30 | 0.00 | - | - | 7 |
| 6.60 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 24 | 0 | 360.00 | 76.90 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 370.00 | 82.35 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 6 | 380.00 | 81.75 | 0.00 | - | 20 | 0 |
| 5.91 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 12 | 440.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 7 | 500.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
