La bourse ferme dans 5 h 26 min
CAC 40
7 508,51 -22,21 (-0,29 %) Euro Stoxx 50
4 918,62 +16,02 (+0,33 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 339,90 +3,30 (+0,14 %) Bitcoin EUR
57 396,41 +202,33 (+0,35 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 2 | 4 |
| 286.00 | 0.00 | - | - | 1 | 170.00 | 1.33 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 2 | 0 |
| 274.00 | 0.00 | - | - | 1 | 185.00 | 2.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.73 | 0.00 | - | 4 | 0 |
| 263.00 | 0.00 | - | - | 1 | 195.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.78 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 1 | 210.00 | 1.42 | 0.00 | - | 4 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 220.00 | 1.34 | 0.00 | - | 1 | 0 |
| 233.00 | 0.00 | - | - | 1 | 230.00 | 2.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 3.49 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 6 | 0 | 250.00 | 4.64 | 0.00 | - | 25 | 0 |
| 39.90 | 0.00 | - | 3 | 0 | 260.00 | 5.94 | 0.00 | - | 468 | 0 |
| 32.61 | 0.00 | - | 1 | 0 | 270.00 | 8.30 | 0.00 | - | 3 | 0 |
| 25.30 | 0.00 | - | 11 | 0 | 280.00 | 11.90 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 4 | 0 | 290.00 | 15.80 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 13 | 0 | 300.00 | 21.42 | 0.00 | - | 13 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 310.00 | 30.87 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 320.00 | 41.63 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 330.00 | 62.10 | 0.00 | - | 2 | 0 |
| 5.09 | 0.00 | - | 16 | 0 | 340.00 | 75.98 | 0.00 | - | 3 | 10 |
| 3.19 | 0.00 | - | 1 | 0 | 350.00 | 62.70 | 0.00 | - | 3 | 37 |
| 2.91 | 0.00 | - | 1 | 0 | 360.00 | 25.20 | 0.00 | - | 5 | 28 |
| 1.15 | 0.00 | - | 1 | 0 | 370.00 | 105.90 | 0.00 | - | 30 | 11 |
| 2.40 | 0.00 | - | 25 | 245 | 380.00 | 96.59 | 0.00 | - | 96 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 390.00 | 119.30 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 400.00 | 110.60 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 4 | 45 | 410.00 | 44.40 | 0.00 | - | 3 | 9 |
| 30.60 | 0.00 | - | 12 | 26 | 420.00 | 49.60 | 0.00 | - | 24 | 41 |
| 2.60 | 0.00 | - | 1 | 238 | 430.00 | 135.86 | 0.00 | - | 198 | 0 |
| 0.70 | 0.00 | - | 2 | 927 | 440.00 | 168.81 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 40 | 155 | 450.00 | 155.86 | 0.00 | - | 110 | 0 |
| 13.20 | 0.00 | - | 40 | 112 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 140 | 470.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 22 | 480.00 | 78.70 | 0.00 | - | 2 | 1 |
| 5.75 | 0.00 | - | 15 | 28 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 20 | 500.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 680.00 | 393.00 | 0.00 | - | 70 | 0 |
