La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 139,45 +842,88 (+1,61 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.34 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 14 | 48 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 220.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 230.00 | 0.05 | -0.05 | -50.00% | 5 | 47 |
| - | - | - | - | - | 240.00 | 0.10 | -0.09 | -47.37% | 8 | 246 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | - | 1 | 250.00 | 0.15 | -0.14 | -48.28% | 10 | 106 |
| - | - | - | - | - | 255.00 | 0.57 | 0.00 | - | 2 | 6 |
| 20.95 | 0.00 | - | 10 | 28 | 260.00 | 0.26 | -0.04 | -13.33% | 1 | 573 |
| - | - | - | - | - | 267.50 | 0.59 | 0.00 | - | 2 | 217 |
| 25.90 | 0.00 | - | 6 | 50 | 270.00 | 0.53 | -0.07 | -11.67% | 4 | 365 |
| 21.10 | 0.00 | - | - | 3 | 275.00 | 1.45 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 277.50 | 2.33 | 0.00 | - | 9 | 10 |
| 21.40 | 0.00 | - | 1 | 355 | 280.00 | 1.16 | -0.24 | -17.14% | 4 | 268 |
| 11.72 | 0.00 | - | - | 1 | 285.00 | 1.75 | -1.30 | -42.62% | 2 | 29 |
| 9.80 | 0.00 | - | - | 30 | 287.50 | 2.16 | -5.94 | -73.33% | 6 | 7 |
| 15.52 | +1.02 | +7.03% | 2 | 534 | 290.00 | 2.75 | -1.61 | -36.93% | 3 | 498 |
| 12.30 | 0.00 | - | 15 | 24 | 292.50 | 3.20 | -4.20 | -56.76% | 5 | 240 |
| 11.10 | 0.00 | - | 12 | 50 | 295.00 | 5.80 | 0.00 | - | 1 | 233 |
| 10.53 | +0.64 | +6.47% | 2 | 259 | 297.50 | 10.70 | 0.00 | - | 3 | 3 |
| 8.60 | -0.90 | -9.47% | 60 | 292 | 300.00 | 6.20 | -4.40 | -41.51% | 19 | 53 |
| 6.70 | +2.10 | +45.65% | 20 | 40 | 305.00 | 9.00 | 0.00 | - | 1 | 12 |
| 4.42 | -0.43 | -8.87% | 11 | 151 | 310.00 | 11.90 | -4.70 | -28.31% | 3 | 2 |
| 3.10 | -0.70 | -18.42% | 1 | 19 | 315.00 | - | - | - | - | - |
| 2.15 | -0.65 | -23.21% | 1 | 31 | 320.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 325.00 | 28.50 | 0.00 | - | 2 | 4 |
| 1.22 | -0.38 | -23.75% | 2 | 23 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 18 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 8 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 211 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 270 | 430.00 | - | - | - | - | - |
