La bourse ferme dans 4 h 50 min
CAC 40
7 501,73 -28,99 (-0,38 %) Euro Stoxx 50
4 912,41 +9,81 (+0,20 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,30 +8,70 (+0,37 %) Bitcoin EUR
57 405,07 +247,58 (+0,43 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 250.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 1 | 0 |
| 19.82 | 0.00 | - | - | 0 | 265.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 2.50 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 275.00 | 1.80 | 0.00 | - | 5 | 0 |
| 18.19 | 0.00 | - | 23 | 0 | 280.00 | 2.25 | 0.00 | - | 31 | 0 |
| 9.85 | 0.00 | - | 4 | 0 | 285.00 | 10.00 | 0.00 | - | 6 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 12 | 0 | 295.00 | 7.89 | 0.00 | - | 20 | 0 |
| 5.56 | 0.00 | - | 12 | 0 | 300.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 20 | 0 | 320.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 395.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
