La bourse ferme dans 5 h 28 min
CAC 40
7 509,16 -21,56 (-0,29 %) Euro Stoxx 50
4 919,34 +16,74 (+0,34 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 339,80 +3,20 (+0,14 %) Bitcoin EUR
57 396,41 +202,33 (+0,35 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 225.00 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 3.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 5 | 0 |
| 22.63 | 0.00 | - | 5 | 0 | 270.00 | 0.32 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 272.50 | 0.73 | 0.00 | - | 5 | 0 |
| 18.20 | 0.00 | - | 5 | 0 | 275.00 | 0.50 | 0.00 | - | 5 | 0 |
| 17.72 | 0.00 | - | 2 | 0 | 277.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 12 | 0 | 280.00 | 0.80 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 8 | 0 | 282.50 | 1.23 | 0.00 | - | 15 | 0 |
| 11.54 | 0.00 | - | 61 | 0 | 285.00 | 1.80 | 0.00 | - | 9 | 0 |
| 9.68 | 0.00 | - | 52 | 0 | 287.50 | 2.40 | 0.00 | - | 15 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 292.50 | 4.20 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 22 | 0 | 295.00 | 4.85 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 22 | 0 | 297.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 14 | 0 | 300.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 23 | 0 | 305.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 405.00 | - | - | - | - | - |
