La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 833,57 +184,23 (+0,30 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 235.00 | 0.50 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 245.00 | 1.05 | 0.00 | - | 139 | 143 |
| - | - | - | - | - | 250.00 | 1.15 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 255.00 | 1.60 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 257.50 | 1.35 | 0.00 | - | - | 159 |
| - | - | - | - | - | 260.00 | 1.46 | -0.84 | -36.52% | 300 | 7 |
| - | - | - | - | - | 265.00 | 2.45 | -1.10 | -30.99% | 335 | 35 |
| 18.27 | 0.00 | - | 3 | 7 | 270.00 | 3.96 | -1.34 | -25.28% | 345 | 11 |
| - | - | - | - | - | 275.00 | 7.70 | 0.00 | - | 20 | 30 |
| 6.10 | -2.00 | -24.69% | 2 | 1 | 277.50 | 9.50 | 0.00 | - | - | 3 |
| 5.00 | -0.30 | -5.66% | 8 | 86 | 280.00 | 10.40 | 0.00 | - | 1 | 12 |
| 4.50 | 0.00 | - | 21 | 21 | 282.50 | - | - | - | - | - |
| 3.90 | +0.10 | +2.63% | 5 | 56 | 285.00 | 9.60 | 0.00 | - | 1 | 1 |
| 3.20 | +0.10 | +3.23% | 1 | 12 | 287.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.78 | -0.97 | -35.27% | 4 | 28 | 295.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 1 | 297.50 | - | - | - | - | - |
| 1.20 | -0.90 | -42.86% | 5 | 14 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 305.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 7 | 315.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 44 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 39 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 30 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 78 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 470.00 | - | - | - | - | - |
