La bourse ferme dans 5 h 31 min
CAC 40
7 504,24 -26,48 (-0,35 %) Euro Stoxx 50
4 916,82 +14,22 (+0,29 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 339,80 +3,20 (+0,14 %) Bitcoin EUR
57 403,46 +207,17 (+0,36 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 0 |
| 47.89 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 252.50 | 0.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 257.50 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 262.50 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 267.50 | 0.42 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 270.00 | 0.10 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 272.50 | 0.15 | 0.00 | - | 2 | 0 |
| 16.88 | 0.00 | - | 5 | 0 | 275.00 | 0.14 | 0.00 | - | 11 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 277.50 | 0.05 | 0.00 | - | 6 | 0 |
| 14.99 | 0.00 | - | 25 | 0 | 280.00 | 0.15 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 282.50 | 0.17 | 0.00 | - | 15 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 285.00 | 0.17 | 0.00 | - | 11 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 287.50 | 0.38 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 290.00 | 0.60 | 0.00 | - | 184 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 292.50 | 1.13 | 0.00 | - | 18 | 0 |
| 1.45 | 0.00 | - | 429 | 0 | 295.00 | 2.62 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 152 | 0 | 297.50 | 3.57 | 0.00 | - | 32 | 0 |
| 0.51 | 0.00 | - | 8 | 0 | 300.00 | 12.70 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 305.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 0 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 114 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 113 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 470.00 | - | - | - | - | - |
