La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 391,74 -2 017,95 (-3,45 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 45 | 105 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 20 | 111 |
| - | - | - | - | - | 160.00 | 0.35 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.44 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 195.00 | 0.93 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 200.00 | 0.30 | -0.15 | -33.33% | 1 | 267 |
| 69.60 | 0.00 | - | 1 | 1 | 210.00 | 0.70 | +0.03 | +4.48% | 2 | 271 |
| - | - | - | - | - | 220.00 | 1.06 | -0.07 | -6.19% | 13 | 195 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | 2 | 211 |
| 23.00 | 0.00 | - | 1 | 14 | 240.00 | 2.49 | -1.01 | -28.86% | 25 | 402 |
| 17.60 | 0.00 | - | 1 | 13 | 250.00 | 4.15 | -2.95 | -41.55% | 14 | 525 |
| 23.97 | +7.07 | +41.83% | 4 | 213 | 260.00 | 6.66 | -3.14 | -32.04% | 12 | 628 |
| 18.60 | +6.10 | +48.80% | 11 | 814 | 270.00 | 10.32 | -6.38 | -38.20% | 86 | 1,140 |
| 13.00 | +5.00 | +62.50% | 35 | 888 | 280.00 | 15.20 | -3.90 | -20.42% | 4 | 519 |
| 8.59 | -0.61 | -6.63% | 16 | 257 | 290.00 | 20.90 | +1.54 | +7.95% | 1 | 194 |
| 6.00 | +0.60 | +11.11% | 8 | 846 | 300.00 | 24.95 | 0.00 | - | 2 | 1,445 |
| 4.20 | +1.65 | +64.71% | 35 | 362 | 310.00 | 54.50 | 0.00 | - | 3 | 305 |
| 2.65 | +0.55 | +26.19% | 8 | 873 | 320.00 | 66.40 | 0.00 | - | 1 | 56 |
| 1.85 | +0.25 | +15.62% | 3 | 125 | 330.00 | 66.96 | 0.00 | - | 1 | 77 |
| 0.77 | 0.00 | - | 5 | 59 | 340.00 | 78.70 | 0.00 | - | 40 | 16 |
| 0.50 | 0.00 | - | 1 | 78 | 350.00 | 76.70 | 0.00 | - | 250 | 70 |
| 0.75 | 0.00 | - | 4 | 275 | 360.00 | 66.10 | 0.00 | - | 3 | 157 |
| 1.98 | 0.00 | - | 3 | 77 | 370.00 | 88.70 | 0.00 | - | 61 | 14 |
| 0.55 | 0.00 | - | 25 | 135 | 380.00 | 120.00 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 1 | 142 | 390.00 | 131.90 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 119 | 400.00 | 144.68 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 77 | 410.00 | 154.71 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 2 | 428 | 420.00 | 135.70 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 1 | 56 | 430.00 | 146.08 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 270 | 440.00 | 156.12 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 2,995 | 450.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 45 | 460.00 | 80.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 5 | 470.00 | 67.10 | 0.00 | - | 2 | 7 |
| 0.05 | -4.32 | -98.86% | 10 | 9 | 480.00 | 71.25 | 0.00 | - | 1 | 1 |
| 0.05 | -1.45 | -96.67% | 6 | 22 | 490.00 | 88.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 34 | 13 | 500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1 | 510.00 | - | - | - | - | - |
| 0.05 | -0.46 | -90.20% | 2 | 40 | 520.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 9 | 9 | 530.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 270 | 540.00 | 230.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 9 | 550.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 8 | 560.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 78 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 3,328 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 93 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 40 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 93 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 239 | 804 | 680.00 | - | - | - | - | - |
